Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.14	47.77	47.07	47.43	83,380	+0.19(+0.39%)
Jul 28, 2016	47.03	47.40	46.95	47.24	75,351	+0.06(+0.13%)
Jul 27, 2016	47.30	47.62	46.50	47.18	123,957	-0.40(-0.83%)
Jul 26, 2016	47.89	47.89	47.20	47.58	74,777	-0.18(-0.37%)
Jul 25, 2016	47.70	47.78	47.34	47.76	36,298	-0.13(-0.26%)
Jul 22, 2016	47.25	48.07	47.25	47.89	53,041	+0.49(+1.03%)
Jul 21, 2016	47.28	47.53	47.01	47.40	86,851	-0.09(-0.20%)
Jul 20, 2016	47.39	47.59	47.11	47.49	60,129	-0.03(-0.07%)
Jul 19, 2016	47.67	47.72	47.08	47.52	80,878	+0.01(+0.02%)
Jul 18, 2016	47.70	47.94	47.30	47.51	47,095	-0.04(-0.09%)
Jul 15, 2016	47.64	47.89	47.29	47.56	68,771	+0.14(+0.29%)
Jul 14, 2016	47.61	48.08	47.34	47.42	87,964	-0.35(-0.74%)
Jul 13, 2016	47.52	47.99	47.25	47.78	89,331	+0.55(+1.16%)
Jul 12, 2016	47.77	47.98	46.97	47.23	173,644	-0.68(-1.41%)
Jul 11, 2016	47.86	48.10	47.38	47.90	118,593	-0.16(-0.33%)
Jul 08, 2016		48.13	47.38	48.06	108,514	+0.68(+1.44%)
Jul 07, 2016	48.43	48.43	47.26	47.38	73,351	-0.74(-1.54%)
Jul 05, 2016	47.86	48.43	47.59	48.12	119,294	+0.55(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.