Indicators

Marketaxess Holdings (NQ: MKTX )

205.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.953	9.127	8.953	9.085	73,574	+0.07(+0.83%)
Jul 28, 2005	9.077	9.276	8.903	9.011	96,657	-0.11(-1.18%)
Jul 27, 2005	9.085	9.275	8.762	9.119	121,628	+0.06(+0.64%)
Jul 26, 2005	9.143	9.235	8.928	9.060	140,455	-0.08(-0.91%)
Jul 25, 2005	9.367	9.367	9.085	9.143	67,532	-0.31(-3.25%)
Jul 22, 2005	9.177	9.475	9.143	9.450	92,589	+0.27(+2.98%)
Jul 21, 2005	9.484	9.517	9.077	9.177	112,814	-0.31(-3.24%)
Jul 20, 2005	9.052	9.525	9.027	9.484	172,588	+0.38(+4.19%)
Jul 19, 2005	9.202	9.202	8.911	9.102	152,248	+0.02(+0.18%)
Jul 18, 2005	9.011	9.193	8.886	9.085	148,751	+0.07(+0.74%)
Jul 15, 2005	8.919	9.127	8.795	9.019	215,330	-0.02(-0.18%)
Jul 14, 2005	9.119	9.334	9.036	9.036	218,227	+0.02(+0.28%)
Jul 13, 2005	9.210	9.210	8.978	9.011	77,492	-0.16(-1.72%)
Jul 12, 2005	9.401	9.450	9.102	9.168	149,277	-0.21(-2.21%)
Jul 11, 2005	8.795	9.923	8.720	9.376	595,680	+0.63(+7.21%)
Jul 08, 2005	8.637	8.778	8.612	8.745	554,586	+0.02(+0.19%)
Jul 07, 2005	8.936	9.036	8.463	8.729	416,048	-0.31(-3.40%)
Jul 06, 2005	8.919	9.160	8.909	9.036	286,839	+0.03(+0.37%)
Jul 05, 2005	9.060	9.260	8.928	9.002	142,579	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.