Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.57 11.15 10.11 10.85 57,062 +0.50(+4.79%)
Jul 30, 2008 10.22 10.61 10.15 10.36 52,020 +0.18(+1.78%)
Jul 29, 2008 10.17 10.23 10.12 10.17 19,315 +0.04(+0.39%)
Jul 28, 2008 10.00 10.21 10.00 10.13 16,552 +0.09(+0.94%)
Jul 25, 2008 9.836 10.11 9.671 10.04 29,168 +0.23(+2.33%)
Jul 24, 2008 9.836 9.836 9.600 9.812 10,388 +0.09(+0.89%)
Jul 23, 2008 9.694 9.993 9.623 9.726 25,780 -0.02(-0.24%)
Jul 22, 2008 9.655 9.993 9.560 9.749 30,472 +0.06(+0.65%)
Jul 21, 2008 9.379 9.836 9.379 9.686 21,689 +0.18(+1.90%)
Jul 18, 2008 9.521 9.797 9.324 9.505 14,750 -0.02(-0.25%)
Jul 17, 2008 9.372 9.639 8.900 9.529 18,524 +0.24(+2.54%)
Jul 16, 2008 9.136 9.293 8.907 9.293 17,908 +0.37(+4.14%)
Jul 15, 2008 8.750 9.057 8.742 8.923 16,158 +0.09(+0.98%)
Jul 14, 2008 9.159 9.159 8.837 8.837 5,465 -0.31(-3.36%)
Jul 11, 2008 9.364 9.403 8.892 9.143 12,026 -0.22(-2.35%)
Jul 10, 2008 9.600 9.600 9.214 9.364 9,377 +0.26(+2.85%)
Jul 09, 2008 9.773 9.773 9.104 9.104 13,211 -0.65(-6.62%)
Jul 08, 2008 9.372 9.836 9.151 9.749 23,226 +0.43(+4.65%)
Jul 07, 2008 9.458 9.828 9.317 9.317 32,370 -0.01(-0.08%)
Jul 04, 2008 9.293 9.686 9.285 9.324 2,900 +0.00(+0.00%)
Jul 03, 2008 9.293 9.686 9.285 9.324 2,900 +0.08(+0.85%)
Jul 02, 2008 9.364 9.435 9.025 9.246 26,224 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.