Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.41	14.80	14.05	14.79	333,775	+0.28(+1.94%)
Jul 28, 2011	15.15	15.15	14.47	14.51	272,316	-0.68(-4.47%)
Jul 27, 2011	15.54	15.66	15.12	15.19	231,726	-0.45(-2.86%)
Jul 26, 2011	15.65	15.80	15.31	15.64	487,353	+0.02(+0.11%)
Jul 25, 2011	15.57	15.73	15.38	15.62	447,944	-0.07(-0.42%)
Jul 22, 2011	15.67	15.79	15.50	15.69	352,124	-0.02(-0.11%)
Jul 21, 2011	15.76	15.76	15.31	15.70	286,844	+0.00(+0.00%)
Jul 20, 2011	15.92	15.99	15.69	15.70	294,159	-0.18(-1.15%)
Jul 19, 2011	15.69	15.93	15.31	15.89	363,552	+0.42(+2.73%)
Jul 18, 2011	15.72	15.74	15.37	15.46	185,541	-0.30(-1.89%)
Jul 15, 2011	15.50	15.80	15.41	15.76	234,041	+0.28(+1.82%)
Jul 14, 2011	15.60	15.72	15.29	15.48	260,209	-0.12(-0.74%)
Jul 13, 2011	15.50	15.75	15.36	15.60	450,772	+0.26(+1.73%)
Jul 12, 2011	15.38	15.67	15.26	15.33	375,223	-0.15(-0.96%)
Jul 11, 2011	15.89	15.89	15.30	15.48	485,028	-0.60(-3.71%)
Jul 08, 2011	15.86	16.17	15.41	16.08	375,720	-0.02(-0.15%)
Jul 07, 2011	15.50	16.46	15.35	16.10	376,156	+0.74(+4.79%)
Jul 06, 2011	15.22	15.41	14.97	15.36	266,766	+0.15(+0.98%)
Jul 05, 2011	15.27	15.31	14.69	15.22	563,958	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.