Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.750	1.890	1.745	1.750	24,940	+0.01(+0.57%)
Jul 28, 2016	1.710	1.800	1.630	1.740	19,921	+0.05(+2.96%)
Jul 27, 2016	1.695	1.720	1.680	1.690	5,647	+0.01(+0.60%)
Jul 26, 2016	1.631	1.700	1.618	1.680	6,368	+0.00(+0.00%)
Jul 25, 2016	1.700	1.700	1.680	1.680	2,528	-0.01(-0.59%)
Jul 22, 2016	1.681	1.700	1.680	1.690	2,899	-0.01(-0.59%)
Jul 21, 2016	1.670	1.700	1.653	1.700	5,224	+0.02(+1.19%)
Jul 20, 2016	1.625	1.700	1.625	1.680	6,090	+0.03(+1.82%)
Jul 19, 2016	1.580	1.650	1.580	1.650	11,185	+0.01(+0.61%)
Jul 18, 2016	1.630	1.640	1.600	1.640	12,378	+0.03(+1.86%)
Jul 15, 2016	1.580	1.610	1.580	1.610	380	+0.02(+1.26%)
Jul 14, 2016	1.580	1.590	1.550	1.590	4,430	+0.02(+1.27%)
Jul 13, 2016	1.560	1.600	1.560	1.570	7,413	+0.01(+0.64%)
Jul 12, 2016	1.510	1.590	1.510	1.560	26,926	+0.07(+4.70%)
Jul 11, 2016	1.520	1.540	1.460	1.490	8,036	+0.02(+1.36%)
Jul 08, 2016	1.560	1.590	1.360	1.470	122,367	-0.06(-3.92%)
Jul 07, 2016	1.460	1.550	1.460	1.530	38,630	+0.16(+11.68%)
Jul 05, 2016	1.480	1.536	1.360	1.370	46,996	-0.15(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.