Indicators

Wisdomtree Germany Hedged Equity Fund (NQ: DXGE )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.27	20.34	20.27	20.33	40,401	+0.01(+0.04%)
Jul 28, 2016	20.27	20.34	20.20	20.32	49,698	+0.05(+0.23%)
Jul 27, 2016	20.33	20.36	20.25	20.28	7,551	+0.13(+0.63%)
Jul 26, 2016	20.13	20.17	20.10	20.15	14,243	+0.13(+0.63%)
Jul 25, 2016	20.09	20.13	20.00	20.02	27,035	+0.04(+0.20%)
Jul 22, 2016	19.95	20.02	19.95	19.98	28,507	+0.06(+0.28%)
Jul 21, 2016	19.92	19.99	19.92	19.93	21,080	-0.02(-0.12%)
Jul 20, 2016	19.95	20.01	19.93	19.95	87,101	+0.19(+0.96%)
Jul 19, 2016	19.74	19.78	19.72	19.76	20,621	-0.12(-0.60%)
Jul 18, 2016	19.85	20.00	19.84	19.88	18,966	-0.02(-0.08%)
Jul 15, 2016	19.88	19.94	19.84	19.90	168,959	-0.01(-0.04%)
Jul 14, 2016	19.94	19.99	19.91	19.91	70,590	+0.25(+1.25%)
Jul 13, 2016	19.71	19.73	19.62	19.66	91,020	-0.01(-0.04%)
Jul 12, 2016	19.66	19.74	19.66	19.67	56,152	+0.32(+1.68%)
Jul 11, 2016	19.34	19.47	19.31	19.34	67,882	+0.29(+1.54%)
Jul 08, 2016	18.99	19.07	18.62	19.05	71,833	+0.44(+2.34%)
Jul 07, 2016	18.65	18.77	18.54	18.62	62,342	-0.12(-0.63%)
Jul 05, 2016	18.90	18.90	18.69	18.73	109,506	-0.61(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.