Indicators

Wisdomtree Germany Hedged Equity Fund (NQ: DXGE )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.22	24.22	24.10	24.11	38,572	-0.11(-0.47%)
Jul 28, 2017	24.19	24.24	24.15	24.23	32,783	-0.09(-0.37%)
Jul 27, 2017	24.37	24.37	24.23	24.32	92,120	-0.03(-0.13%)
Jul 26, 2017	24.46	24.48	24.35	24.35	15,825	+0.00(+0.00%)
Jul 25, 2017	24.39	24.39	24.32	24.35	11,835	+0.05(+0.20%)
Jul 24, 2017	24.19	24.30	24.19	24.30	11,465	-0.05(-0.22%)
Jul 21, 2017	24.36	24.40	24.23	24.35	31,904	-0.35(-1.42%)
Jul 20, 2017		24.80	24.64	24.70	8,339	-0.10(-0.39%)
Jul 19, 2017	24.68	24.80	24.68	24.80	12,678	+0.13(+0.53%)
Jul 18, 2017	24.62	24.72	24.61	24.67	18,818	-0.25(-1.01%)
Jul 17, 2017	24.92	24.98	24.90	24.92	120,335	-0.11(-0.45%)
Jul 14, 2017	24.93	25.04	24.89	25.04	43,854	+0.02(+0.06%)
Jul 13, 2017	25.01	25.02	24.95	25.02	9,593	+0.04(+0.16%)
Jul 12, 2017	24.93	24.99	24.88	24.98	19,795	+0.28(+1.13%)
Jul 11, 2017	24.71	24.73	24.59	24.70	12,881	+0.09(+0.35%)
Jul 10, 2017	24.56	24.65	24.56	24.61	9,394	+0.06(+0.26%)
Jul 07, 2017	24.41	24.55	24.41	24.55	5,242	+0.18(+0.73%)
Jul 06, 2017	24.39	24.46	24.34	24.37	15,390	-0.26(-1.05%)
Jul 05, 2017	24.64	24.64	24.53	24.63	32,296	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.