Indicators

Wisdomtree Germany Hedged Equity Fund (NQ: DXGE )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.94	36.94	36.94	36.94	40	-0.31(-0.83%)
Jul 28, 2023	37.10	37.32	36.98	37.25	5,995	+0.41(+1.11%)
Jul 27, 2023	36.84	36.84	36.84	36.84	112	+0.57(+1.57%)
Jul 26, 2023	36.20	36.27	36.20	36.27	1,095	-0.32(-0.89%)
Jul 25, 2023	36.49	36.59	36.49	36.59	1,048	+0.17(+0.48%)
Jul 24, 2023	36.42	36.42	36.42	36.42	35	+0.06(+0.17%)
Jul 21, 2023	36.30	36.36	36.06	36.36	6,713	+0.12(+0.33%)
Jul 20, 2023	36.38	36.38	36.24	36.24	323	-0.10(-0.28%)
Jul 19, 2023	36.34	36.34	36.34	36.34	28	+0.05(+0.14%)
Jul 18, 2023	36.06	36.29	36.06	36.29	1,334	+0.07(+0.21%)
Jul 17, 2023	36.10	36.22	36.10	36.22	296	+0.09(+0.24%)
Jul 14, 2023	36.13	36.13	36.13	36.13	365	-0.36(-0.99%)
Jul 13, 2023	36.49	36.49	36.49	36.49	41	+0.51(+1.42%)
Jul 12, 2023	35.98	35.98	35.98	35.98	4	+0.17(+0.47%)
Jul 11, 2023	35.81	35.81	35.81	35.81	117	+0.27(+0.76%)
Jul 10, 2023	35.26	35.54	35.26	35.54	1,137	+0.27(+0.77%)
Jul 07, 2023	35.21	35.50	35.15	35.27	20,800	+0.14(+0.40%)
Jul 06, 2023	35.42	35.42	35.03	35.13	2,808	-0.90(-2.50%)
Jul 05, 2023	36.17	36.17	36.03	36.03	151	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.