Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.21 +0.12 (+0.24%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.28	46.35	46.25	46.33	651,841	+0.05(+0.10%)
Jul 28, 2022	46.29	46.29	46.22	46.29	1,773,817	+0.17(+0.37%)
Jul 27, 2022	46.02	46.14	46.00	46.12	366,678	+0.12(+0.27%)
Jul 26, 2022	46.04	46.06	45.91	45.99	1,743,839	-0.01(-0.02%)
Jul 25, 2022	46.02	46.06	45.99	46.00	426,818	-0.09(-0.20%)
Jul 22, 2022	46.04	46.13	46.01	46.10	5,852,669	+0.18(+0.39%)
Jul 21, 2022	45.77	45.94	45.76	45.92	1,380,850	+0.23(+0.50%)
Jul 20, 2022	45.79	45.80	45.69	45.69	613,314	-0.07(-0.14%)
Jul 19, 2022	45.76	45.78	45.71	45.76	246,988	+0.02(+0.04%)
Jul 18, 2022	45.78	45.78	45.73	45.74	400,425	-0.02(-0.04%)
Jul 15, 2022	45.72	45.82	45.71	45.76	653,784	+0.05(+0.10%)
Jul 14, 2022	45.61	45.76	45.60	45.71	923,633	-0.06(-0.12%)
Jul 13, 2022	45.61	45.78	45.58	45.77	408,086	+0.00(+0.00%)
Jul 12, 2022	45.79	45.83	45.76	45.77	286,254	+0.00(+0.00%)
Jul 11, 2022	45.82	45.85	45.75	45.77	836,199	-0.02(-0.04%)
Jul 08, 2022	45.75	45.80	45.73	45.78	955,808	-0.02(-0.04%)
Jul 07, 2022	45.81	45.83	45.77	45.80	826,644	+0.01(+0.02%)
Jul 06, 2022	45.95	45.95	45.79	45.79	382,605	-0.11(-0.25%)
Jul 05, 2022	45.90	45.93	45.86	45.91	404,826	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.