Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.610 5.070 4.410 4.870 94,783 +0.32(+7.03%)
Jul 30, 2007 4.750 4.990 4.510 4.550 77,268 -0.21(-4.41%)
Jul 27, 2007 4.910 4.950 4.750 4.760 29,754 -0.16(-3.25%)
Jul 26, 2007 5.020 5.020 4.850 4.920 26,750 +0.02(+0.41%)
Jul 25, 2007 5.000 5.050 4.900 4.900 34,490 -0.06(-1.21%)
Jul 24, 2007 5.100 5.100 4.900 4.960 32,624 -0.09(-1.78%)
Jul 23, 2007 5.080 5.140 4.880 5.050 193,119 +0.05(+1.00%)
Jul 20, 2007 5.000 5.060 4.860 5.000 68,615 +0.00(+0.00%)
Jul 19, 2007 5.170 5.170 4.950 5.000 73,068 +0.01(+0.20%)
Jul 18, 2007 5.000 5.090 4.850 4.990 74,910 -0.05(-0.99%)
Jul 17, 2007 5.100 5.150 4.950 5.040 99,905 +0.01(+0.20%)
Jul 16, 2007 5.150 5.250 4.950 5.030 263,991 -0.14(-2.71%)
Jul 13, 2007 5.350 5.450 5.050 5.170 767,552 +0.22(+4.44%)
Jul 12, 2007 4.900 5.100 4.750 4.950 21,886 +0.05(+1.02%)
Jul 11, 2007 4.860 4.950 4.670 4.900 11,300 -0.02(-0.41%)
Jul 10, 2007 4.990 5.070 4.700 4.920 16,516 -0.08(-1.60%)
Jul 09, 2007 5.000 5.100 4.670 5.000 13,700 +0.12(+2.46%)
Jul 06, 2007 4.790 4.970 4.790 4.880 4,900 -0.12(-2.40%)
Jul 05, 2007 5.250 5.250 4.760 5.000 29,644 -0.24(-4.58%)
Jul 03, 2007 4.790 5.240 4.670 5.240 12,519 +0.49(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.