Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.050 3.060 2.903 2.970 1,645,400 -0.10(-3.26%)
Jul 30, 2020 2.950 3.100 2.930 3.070 1,245,732 +0.13(+4.42%)
Jul 29, 2020 3.040 3.100 2.900 2.940 1,492,875 -0.08(-2.65%)
Jul 28, 2020 3.160 3.210 3.020 3.020 1,253,720 -0.17(-5.33%)
Jul 27, 2020 3.090 3.230 3.070 3.190 1,432,357 +0.10(+3.24%)
Jul 24, 2020 3.130 3.220 3.060 3.090 1,260,800 -0.06(-1.90%)
Jul 23, 2020 3.300 3.320 3.130 3.150 1,291,546 -0.12(-3.67%)
Jul 22, 2020 3.350 3.420 3.270 3.270 1,137,509 -0.07(-2.10%)
Jul 21, 2020 3.410 3.460 3.340 3.340 1,262,483 -0.09(-2.62%)
Jul 20, 2020 3.350 3.440 3.330 3.430 1,464,234 +0.08(+2.39%)
Jul 17, 2020 3.270 3.420 3.270 3.350 1,699,500 +0.07(+2.13%)
Jul 16, 2020 3.400 3.400 3.270 3.280 1,271,027 -0.13(-3.81%)
Jul 15, 2020 3.360 3.460 3.330 3.410 1,777,749 +0.09(+2.71%)
Jul 14, 2020 3.280 3.320 3.200 3.320 1,272,879 +0.06(+1.84%)
Jul 13, 2020 3.390 3.480 3.260 3.260 1,647,684 -0.11(-3.26%)
Jul 10, 2020 3.360 3.550 3.262 3.370 2,192,700 +0.12(+3.69%)
Jul 09, 2020 3.190 3.300 3.170 3.250 1,289,503 +0.06(+1.88%)
Jul 08, 2020 3.250 3.260 3.150 3.190 1,379,425 -0.02(-0.62%)
Jul 07, 2020 3.190 3.280 3.180 3.210 1,312,775 -0.02(-0.62%)
Jul 06, 2020 3.270 3.320 3.170 3.230 1,326,329 -0.01(-0.31%)
Jul 02, 2020 3.320 3.360 3.210 3.240 1,444,700 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.