Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.400 7.430 7.250 7.350 20,840 -0.07(-0.94%)
Jul 30, 2019 7.363 7.450 7.351 7.420 28,067 +0.02(+0.27%)
Jul 29, 2019 7.310 7.400 7.300 7.400 18,015 +0.09(+1.23%)
Jul 26, 2019 7.350 7.380 7.280 7.310 9,800 -0.01(-0.14%)
Jul 25, 2019 7.310 7.330 7.300 7.320 3,323 -0.05(-0.68%)
Jul 24, 2019 7.320 7.390 7.300 7.370 21,668 +0.02(+0.27%)
Jul 23, 2019 7.310 7.350 7.310 7.350 107,304 +0.05(+0.68%)
Jul 22, 2019 7.300 7.400 7.300 7.300 9,315 -0.06(-0.81%)
Jul 19, 2019 7.420 7.450 7.290 7.359 15,400 -0.06(-0.82%)
Jul 18, 2019 7.470 7.481 7.420 7.420 19,395 -0.07(-0.93%)
Jul 17, 2019 7.430 7.490 7.420 7.490 14,843 +0.05(+0.67%)
Jul 16, 2019 7.480 7.500 7.440 7.440 9,035 -0.06(-0.80%)
Jul 15, 2019 7.520 7.559 7.490 7.500 16,100 -0.02(-0.27%)
Jul 12, 2019 7.500 7.600 7.500 7.520 6,300 +0.02(+0.27%)
Jul 11, 2019 7.650 7.650 7.430 7.500 15,678 -0.15(-1.96%)
Jul 10, 2019 7.610 7.700 7.590 7.650 19,593 +0.12(+1.59%)
Jul 09, 2019 7.500 7.570 7.490 7.530 21,140 +0.02(+0.27%)
Jul 08, 2019 7.340 7.587 7.320 7.510 13,412 +0.15(+2.04%)
Jul 05, 2019 7.530 7.590 7.360 7.360 29,600 -0.04(-0.54%)
Jul 03, 2019 7.440 7.599 7.361 7.400 38,400 -0.03(-0.40%)
Jul 02, 2019 7.410 7.550 7.410 7.430 15,402 -0.17(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.