Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.92	16.36	15.85	16.26	4,437,412	+0.47(+3.00%)
Jul 28, 2006	15.55	15.98	15.53	15.79	1,972,025	+0.19(+1.24%)
Jul 27, 2006	15.77	16.03	15.56	15.60	1,707,173	-0.19(-1.18%)
Jul 26, 2006	15.49	16.02	15.47	15.78	3,134,929	+0.20(+1.30%)
Jul 25, 2006	15.39	15.64	15.29	15.58	1,590,663	+0.12(+0.80%)
Jul 24, 2006	15.18	15.67	15.18	15.46	2,311,114	+0.28(+1.84%)
Jul 21, 2006	15.22	15.26	15.08	15.18	3,025,508	-0.01(-0.05%)
Jul 20, 2006	15.22	15.46	15.15	15.18	1,782,182	-0.04(-0.25%)
Jul 19, 2006	14.87	15.29	14.94	15.22	1,875,364	+0.36(+2.45%)
Jul 18, 2006	14.79	14.88	14.72	14.86	3,509,461	+0.04(+0.26%)
Jul 17, 2006	14.86	15.03	14.74	14.82	3,616,304	-0.09(-0.57%)
Jul 14, 2006	15.07	15.09	14.72	14.91	8,379,273	-0.21(-1.39%)
Jul 13, 2006	15.40	15.41	15.07	15.11	5,051,922	-0.41(-2.65%)
Jul 12, 2006	15.75	15.80	15.45	15.53	4,020,221	-0.19(-1.23%)
Jul 11, 2006	15.56	15.72	15.39	15.72	2,334,700	+0.14(+0.90%)
Jul 10, 2006	15.64	15.66	15.36	15.58	3,768,256	-0.08(-0.50%)
Jul 07, 2006	15.65	15.75	15.55	15.66	2,391,408	-0.08(-0.49%)
Jul 06, 2006	15.81	15.91	15.67	15.74	2,742,612	-0.01(-0.05%)
Jul 05, 2006	15.63	15.94	15.61	15.74	5,403,642	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.