Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.79 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.33	17.61	17.30	17.50	7,468,325	-0.02(-0.09%)
Jul 28, 2011	17.40	17.55	17.25	17.52	6,828,847	+0.08(+0.45%)
Jul 27, 2011	17.72	17.72	17.38	17.44	8,080,149	-0.40(-2.24%)
Jul 26, 2011	17.82	17.97	17.71	17.84	5,717,916	+0.06(+0.35%)
Jul 25, 2011	17.75	17.89	17.59	17.77	6,121,389	-0.09(-0.53%)
Jul 22, 2011	17.81	17.92	17.68	17.87	5,486,651	+0.11(+0.60%)
Jul 21, 2011	17.63	17.88	17.39	17.76	12,830,376	+0.22(+1.27%)
Jul 20, 2011	17.47	17.59	17.23	17.54	8,333,782	+0.06(+0.36%)
Jul 19, 2011	17.24	17.69	17.15	17.48	5,867,903	+0.36(+2.11%)
Jul 18, 2011	17.15	17.21	16.83	17.12	4,676,679	-0.13(-0.77%)
Jul 15, 2011	17.40	17.44	17.05	17.25	8,017,512	-0.10(-0.59%)
Jul 14, 2011	17.67	17.77	17.25	17.35	7,302,486	-0.25(-1.43%)
Jul 13, 2011	17.79	17.90	17.57	17.60	5,013,121	-0.06(-0.36%)
Jul 12, 2011	17.98	18.08	17.65	17.66	8,099,933	-0.38(-2.09%)
Jul 11, 2011	18.08	18.24	17.99	18.04	5,554,552	-0.15(-0.82%)
Jul 08, 2011	18.14	18.39	18.00	18.19	5,504,772	-0.19(-1.03%)
Jul 07, 2011	18.33	18.44	18.26	18.38	4,234,708	+0.20(+1.12%)
Jul 06, 2011	17.98	18.22	17.92	18.17	3,729,737	+0.21(+1.18%)
Jul 05, 2011	18.12	18.12	17.87	17.96	4,149,944	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.