Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.96	32.18	31.80	32.09	3,756,572	+0.18(+0.55%)
Jul 28, 2016	31.62	32.00	31.33	31.91	4,083,363	-0.08(-0.26%)
Jul 27, 2016	32.06	32.15	31.88	31.99	4,474,958	-0.12(-0.37%)
Jul 26, 2016	32.01	32.16	31.84	32.11	2,550,019	+0.15(+0.46%)
Jul 25, 2016	31.84	31.96	31.66	31.96	2,582,527	+0.11(+0.35%)
Jul 22, 2016	31.62	31.87	31.51	31.85	1,257,733	+0.31(+0.97%)
Jul 21, 2016	31.70	31.74	31.49	31.55	1,701,172	-0.19(-0.58%)
Jul 20, 2016	31.60	31.82	31.50	31.73	2,183,623	+0.28(+0.88%)
Jul 19, 2016	31.66	31.84	31.35	31.46	2,006,303	-0.19(-0.61%)
Jul 18, 2016	31.58	31.77	31.54	31.65	2,638,124	+0.01(+0.03%)
Jul 15, 2016	31.71	31.80	31.52	31.64	2,935,173	-0.06(-0.18%)
Jul 14, 2016	31.55	31.81	31.51	31.70	2,874,497	-0.10(-0.32%)
Jul 13, 2016	31.89	31.92	31.74	31.80	2,286,224	+0.04(+0.12%)
Jul 12, 2016	31.64	31.80	31.56	31.76	2,372,911	+0.25(+0.79%)
Jul 11, 2016	31.30	31.60	31.28	31.51	1,994,694	+0.24(+0.77%)
Jul 08, 2016	30.90	31.30	30.68	31.27	2,466,557	+0.59(+1.93%)
Jul 07, 2016	30.54	30.80	29.91	30.68	2,515,890	+0.28(+0.91%)
Jul 05, 2016	30.31	30.46	30.21	30.40	2,706,139	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.