Indicators

Iradimed Cp (NQ: IRMD )

43.25 -0.17 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.531	9.802	8.596	9.204	49,895	+0.05(+0.51%)
Jul 28, 2017	7.989	9.297	7.989	9.157	96,303	+1.31(+16.67%)
Jul 27, 2017	8.138	8.213	7.849	7.849	12,065	-0.23(-2.89%)
Jul 26, 2017	7.989	8.736	7.989	8.082	29,425	+0.14(+1.76%)
Jul 25, 2017	7.989	8.316	7.942	7.942	21,702	+0.00(+0.00%)
Jul 24, 2017	7.849	7.942	7.802	7.942	21,514	+0.14(+1.80%)
Jul 21, 2017	7.755	7.849	7.755	7.802	4,000	-0.05(-0.60%)
Jul 20, 2017	7.980	7.980	7.802	7.849	28,834	-0.05(-0.59%)
Jul 19, 2017	7.942	7.989	7.825	7.895	13,618	-0.05(-0.59%)
Jul 18, 2017	7.849	7.989	7.802	7.942	11,483	+0.05(+0.59%)
Jul 17, 2017	7.895	8.036	7.895	7.895	7,013	-0.05(-0.59%)
Jul 14, 2017	7.709	7.989	7.709	7.942	22,634	+0.23(+3.03%)
Jul 13, 2017	7.709	7.802	7.709	7.709	25,811	-0.05(-0.60%)
Jul 12, 2017	7.939	7.970	7.732	7.755	28,429	-0.14(-1.78%)
Jul 11, 2017	7.989	7.989	7.849	7.895	26,795	-0.05(-0.59%)
Jul 10, 2017	7.989	8.176	7.895	7.942	39,102	-0.05(-0.58%)
Jul 07, 2017	7.942	8.129	7.755	7.989	22,464	+0.05(+0.59%)
Jul 06, 2017	7.989	8.269	7.802	7.942	68,545	-0.19(-2.30%)
Jul 05, 2017	8.176	8.269	7.755	8.129	53,821	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.