Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.530 6.599 6.380 6.380 68,680 -0.17(-2.60%)
Jul 29, 2021 6.400 6.620 6.310 6.550 193,761 +0.19(+2.99%)
Jul 28, 2021 6.460 6.530 6.200 6.360 221,142 -0.10(-1.55%)
Jul 27, 2021 6.360 6.550 6.050 6.460 145,643 +0.06(+0.94%)
Jul 26, 2021 6.560 6.620 6.390 6.400 72,065 -0.19(-2.88%)
Jul 23, 2021 6.750 6.750 6.370 6.590 99,620 -0.10(-1.49%)
Jul 22, 2021 6.850 6.860 6.540 6.690 73,547 -0.08(-1.18%)
Jul 21, 2021 6.710 6.908 6.690 6.770 70,084 +0.07(+1.04%)
Jul 20, 2021 6.500 6.930 6.360 6.700 143,692 +0.23(+3.55%)
Jul 19, 2021 6.400 6.500 6.240 6.470 188,661 -0.14(-2.12%)
Jul 16, 2021 6.700 6.890 6.587 6.610 131,741 -0.01(-0.15%)
Jul 15, 2021 6.920 6.975 6.550 6.620 210,664 -0.35(-5.02%)
Jul 14, 2021 7.140 7.160 6.950 6.970 133,357 -0.13(-1.83%)
Jul 13, 2021 7.260 7.306 7.060 7.100 116,854 -0.26(-3.53%)
Jul 12, 2021 7.320 7.390 7.219 7.360 44,166 +0.01(+0.14%)
Jul 09, 2021 7.400 7.510 7.319 7.350 78,387 -0.01(-0.14%)
Jul 08, 2021 7.300 7.530 7.200 7.360 74,950 -0.16(-2.13%)
Jul 07, 2021 7.760 7.850 7.500 7.520 111,566 -0.22(-2.84%)
Jul 06, 2021 8.130 8.130 7.645 7.740 87,101 -0.32(-3.97%)
Jul 02, 2021 8.040 8.150 7.760 8.060 86,366 +0.14(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.