Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

2.750 +0.070 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.010	1.050	1.010	1.030	2,082,429	+0.01(+0.98%)
Jul 28, 2022	0.9800	1.050	0.9800	1.020	2,424,149	+0.05(+5.04%)
Jul 27, 2022	0.9900	0.9923	0.9500	0.9711	2,646,180	-0.02(-1.53%)
Jul 26, 2022	0.9859	1.020	0.9700	0.9862	1,905,632	-0.01(-1.38%)
Jul 25, 2022	1.010	1.020	0.9718	1.000	2,584,208	-0.02(-1.96%)
Jul 22, 2022	1.070	1.070	1.000	1.020	3,153,133	-0.05(-4.67%)
Jul 21, 2022	1.020	1.070	1.020	1.070	2,921,691	+0.04(+3.88%)
Jul 20, 2022	1.030	1.070	1.010	1.030	3,301,206	-0.01(-0.96%)
Jul 19, 2022	1.060	1.070	1.030	1.040	2,974,559	-0.01(-0.95%)
Jul 18, 2022	1.010	1.090	0.9813	1.050	4,882,439	+0.03(+2.94%)
Jul 15, 2022	1.010	1.030	0.9751	1.020	2,555,154	+0.03(+3.19%)
Jul 14, 2022	1.010	1.030	0.9505	0.9885	6,564,410	-0.02(-2.13%)
Jul 13, 2022	1.030	1.060	1.000	1.010	2,984,749	-0.05(-4.72%)
Jul 12, 2022	1.010	1.060	1.000	1.060	2,704,510	+0.05(+4.95%)
Jul 11, 2022	1.030	1.050	0.9913	1.010	3,648,865	-0.08(-7.34%)
Jul 08, 2022	1.000	1.100	0.9811	1.090	4,136,669	+0.07(+6.86%)
Jul 07, 2022	0.9400	1.030	0.9350	1.020	4,602,515	+0.08(+8.92%)
Jul 06, 2022	1.020	1.030	0.9300	0.9365	5,515,622	-0.07(-7.28%)
Jul 05, 2022	1.070	1.070	1.000	1.010	6,053,476	-0.08(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.