Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.963 6.138 5.941 6.047 49,960 -0.05(-0.87%)
Jul 29, 2010 6.039 6.259 6.016 6.100 80,904 +0.07(+1.13%)
Jul 28, 2010 6.070 6.229 5.804 6.032 181,937 +0.46(+8.31%)
Jul 27, 2010 5.538 5.671 5.364 5.569 59,609 +0.11(+1.94%)
Jul 26, 2010 5.311 5.508 5.281 5.463 70,635 +0.05(+0.84%)
Jul 23, 2010 5.303 5.417 5.076 5.417 60,796 +0.03(+0.56%)
Jul 22, 2010 5.076 5.531 5.076 5.387 64,638 +0.29(+5.65%)
Jul 21, 2010 4.924 5.159 4.727 5.098 52,872 +0.09(+1.82%)
Jul 20, 2010 5.015 5.045 4.628 5.007 48,303 +0.20(+4.10%)
Jul 19, 2010 4.894 4.969 4.605 4.810 78,002 +0.03(+0.63%)
Jul 16, 2010 4.810 5.053 4.772 4.780 204,488 -0.21(-4.26%)
Jul 15, 2010 5.197 5.197 4.854 4.992 60,271 -0.11(-2.23%)
Jul 14, 2010 5.099 5.189 5.076 5.106 4,130 -0.05(-1.03%)
Jul 13, 2010 5.106 5.159 4.749 5.159 30,250 +0.24(+4.94%)
Jul 12, 2010 5.129 5.129 4.893 4.916 4,408 -0.21(-4.14%)
Jul 09, 2010 4.894 5.196 4.894 5.129 12,785 +0.09(+1.81%)
Jul 08, 2010 4.545 5.114 4.454 5.038 44,534 +0.56(+12.54%)
Jul 07, 2010 4.651 4.862 4.454 4.476 59,548 -0.14(-3.12%)
Jul 06, 2010 4.939 5.083 4.309 4.620 282,715 -0.29(-5.87%)
Jul 02, 2010 4.924 4.932 4.757 4.909 45,162 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.