Indicators

Immunome Inc (NQ: IMNM )

15.70 -0.35 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.540	7.624	7.150	7.160	28,215	-0.30(-4.02%)
Jul 28, 2023	7.160	7.530	7.160	7.460	25,650	+0.34(+4.78%)
Jul 27, 2023	7.400	7.460	7.120	7.120	28,210	-0.28(-3.78%)
Jul 26, 2023	7.040	7.495	7.040	7.400	53,254	+0.36(+5.11%)
Jul 25, 2023	7.180	7.240	6.980	7.040	52,964	-0.23(-3.16%)
Jul 24, 2023	7.230	7.430	7.145	7.270	31,102	+0.15(+2.11%)
Jul 21, 2023	7.300	7.393	7.090	7.120	148,747	-0.18(-2.47%)
Jul 20, 2023	7.560	7.750	7.250	7.300	92,070	-0.38(-4.95%)
Jul 19, 2023	7.720	8.040	7.590	7.680	68,015	-0.07(-0.90%)
Jul 18, 2023	7.660	7.890	7.540	7.750	91,476	-0.02(-0.26%)
Jul 17, 2023	7.820	7.950	7.690	7.770	58,566	+0.00(+0.00%)
Jul 14, 2023	7.970	8.370	7.690	7.770	105,072	-0.20(-2.51%)
Jul 13, 2023	8.630	8.630	7.890	7.970	117,553	-0.39(-4.67%)
Jul 12, 2023	8.790	8.790	8.140	8.360	91,861	-0.33(-3.80%)
Jul 11, 2023	7.960	8.920	7.950	8.690	176,763	+0.49(+5.98%)
Jul 10, 2023	9.000	9.000	7.830	8.200	160,268	-0.77(-8.58%)
Jul 07, 2023	8.820	8.970	8.360	8.970	298,335	-0.19(-2.07%)
Jul 06, 2023	8.650	9.240	8.200	9.160	498,758	+0.56(+6.51%)
Jul 05, 2023	7.740	8.650	7.740	8.600	257,973	+0.59(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.