Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.650	2.700	2.500	2.620	51,119	-0.01(-0.38%)
Jul 28, 2022	2.650	2.665	2.550	2.630	27,616	-0.07(-2.59%)
Jul 27, 2022	2.630	2.700	2.570	2.700	37,361	+0.11(+4.25%)
Jul 26, 2022	2.620	2.630	2.530	2.590	63,926	-0.03(-1.15%)
Jul 25, 2022	2.690	2.709	2.550	2.620	45,225	+0.05(+1.95%)
Jul 22, 2022	2.700	2.725	2.570	2.570	58,721	-0.13(-4.81%)
Jul 21, 2022	2.680	2.810	2.630	2.700	77,951	+0.05(+1.89%)
Jul 20, 2022	2.700	2.770	2.610	2.650	95,178	-0.01(-0.38%)
Jul 19, 2022	2.830	2.860	2.610	2.660	94,090	-0.12(-4.32%)
Jul 18, 2022	2.970	3.000	2.750	2.780	160,799	-0.04(-1.42%)
Jul 15, 2022	2.900	2.906	2.790	2.820	78,787	-0.03(-1.05%)
Jul 14, 2022	2.840	3.090	2.770	2.850	187,198	+0.04(+1.42%)
Jul 13, 2022	2.990	3.010	2.805	2.810	96,061	-0.19(-6.33%)
Jul 12, 2022	3.050	3.080	2.930	3.000	92,343	-0.01(-0.33%)
Jul 11, 2022	3.200	3.230	3.010	3.010	104,949	-0.18(-5.64%)
Jul 08, 2022	3.180	3.220	3.050	3.190	211,772	+0.02(+0.63%)
Jul 07, 2022	2.770	3.260	2.750	3.170	557,702	+0.40(+14.44%)
Jul 06, 2022	2.890	3.010	2.700	2.770	132,375	-0.11(-3.82%)
Jul 05, 2022	2.570	2.940	2.540	2.880	174,831	+0.30(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.