Indicators

Docebo Inc (NQ: DCBO )

35.78 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.28	31.75	29.76	31.49	43,048	+1.23(+4.06%)
Jul 28, 2022	30.32	30.96	29.33	30.26	35,289	-0.26(-0.85%)
Jul 27, 2022	29.44	30.75	29.25	30.52	27,920	+1.57(+5.42%)
Jul 26, 2022	29.09	29.11	28.44	28.95	31,585	-0.93(-3.11%)
Jul 25, 2022	29.92	30.11	29.04	29.88	30,841	-0.07(-0.23%)
Jul 22, 2022	30.89	31.34	29.50	29.95	42,234	-0.99(-3.20%)
Jul 21, 2022	30.28	31.38	30.08	30.94	23,309	+0.60(+1.98%)
Jul 20, 2022	27.99	30.64	27.99	30.34	53,505	+2.55(+9.18%)
Jul 19, 2022	27.21	28.07	27.09	27.79	26,304	+1.12(+4.20%)
Jul 18, 2022	27.32	28.20	26.14	26.67	43,868	-0.18(-0.67%)
Jul 15, 2022	27.39	29.39	26.72	26.85	41,268	-0.02(-0.07%)
Jul 14, 2022	26.80	27.18	26.46	26.87	49,890	-0.46(-1.68%)
Jul 13, 2022	26.39	27.71	26.25	27.33	32,498	+0.12(+0.44%)
Jul 12, 2022	28.13	28.59	26.99	27.21	49,028	-0.94(-3.34%)
Jul 11, 2022	30.00	30.00	28.11	28.15	46,737	-2.34(-7.67%)
Jul 08, 2022	29.90	31.68	29.49	30.49	121,496	+0.22(+0.73%)
Jul 07, 2022	29.52	30.40	29.50	30.27	32,783	+0.72(+2.44%)
Jul 06, 2022	29.37	29.86	28.88	29.55	57,313	+0.25(+0.85%)
Jul 05, 2022	27.24	29.46	26.76	29.30	53,111	+0.92(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.