Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

18.37 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.13	18.13	17.98	18.02	3,764	+0.01(+0.07%)
Jul 29, 2021	18.11	18.12	18.01	18.01	5,253	-0.01(-0.07%)
Jul 27, 2021		18.02	18.02	18.02	161	-0.04(-0.20%)
Jul 26, 2021	17.99	18.13	17.88	18.06	3,940	-0.02(-0.10%)
Jul 23, 2021	17.99	18.07	17.98	18.07	4,538	-0.08(-0.45%)
Jul 22, 2021	17.91	18.26	17.88	18.16	10,127	+0.28(+1.56%)
Jul 21, 2021	17.91	17.91	17.87	17.88	3,840	-0.04(-0.20%)
Jul 20, 2021	17.86	17.91	17.84	17.91	4,541	-0.00(-0.00%)
Jul 19, 2021	17.91	18.05	17.91	17.91	8,418	+0.00(+0.00%)
Jul 16, 2021	18.04	18.06	17.91	17.91	3,360	-0.18(-1.01%)
Jul 15, 2021	18.02	18.09	18.00	18.09	3,228	+0.12(+0.64%)
Jul 14, 2021	17.98	17.98	17.94	17.98	3,422	+0.11(+0.62%)
Jul 13, 2021	17.99	17.99	17.87	17.87	2,406	-0.11(-0.60%)
Jul 12, 2021	17.95	18.02	17.95	17.98	4,460	+0.00(+0.00%)
Jul 09, 2021	17.89	17.98	17.88	17.98	3,235	+0.17(+0.97%)
Jul 08, 2021	17.98	17.99	17.77	17.80	9,563	-0.04(-0.20%)
Jul 07, 2021	17.90	17.98	17.79	17.84	5,642	-0.06(-0.32%)
Jul 06, 2021	18.00	18.01	17.88	17.90	6,762	-0.10(-0.57%)
Jul 02, 2021	17.91	18.00	17.79	18.00	10,258	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.