Indicators

Landsea Homes Corp (NQ: LSEA )

9.920 +0.200 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.750	10.10	9.670	9.870	122,929	+0.12(+1.23%)
Jul 28, 2023	9.610	9.800	9.610	9.750	97,745	+0.23(+2.42%)
Jul 27, 2023	9.580	9.740	9.450	9.520	96,637	-0.04(-0.42%)
Jul 26, 2023	9.600	9.710	9.450	9.560	112,316	-0.18(-1.85%)
Jul 25, 2023	9.640	9.880	9.390	9.740	84,959	+0.10(+1.04%)
Jul 24, 2023	9.640	9.780	9.530	9.640	122,182	-0.05(-0.52%)
Jul 21, 2023	9.760	9.840	9.600	9.690	152,198	+0.01(+0.10%)
Jul 20, 2023	10.38	10.50	9.600	9.680	244,444	-0.76(-7.28%)
Jul 19, 2023	10.50	10.65	10.12	10.44	219,128	-0.07(-0.67%)
Jul 18, 2023	10.23	10.55	10.23	10.51	266,676	+0.26(+2.54%)
Jul 17, 2023	10.35	10.37	10.16	10.25	261,210	-0.13(-1.25%)
Jul 14, 2023	10.50	10.50	10.25	10.38	106,011	-0.12(-1.14%)
Jul 13, 2023	10.50	10.52	10.41	10.50	188,569	+0.02(+0.19%)
Jul 12, 2023	10.56	10.75	10.41	10.48	227,860	+0.05(+0.48%)
Jul 11, 2023	10.25	10.57	10.20	10.43	251,679	+0.26(+2.56%)
Jul 10, 2023	9.750	10.24	9.750	10.17	204,428	+0.47(+4.85%)
Jul 07, 2023	9.640	9.885	9.600	9.700	295,404	+0.03(+0.31%)
Jul 06, 2023	9.760	10.10	9.600	9.670	303,872	+0.01(+0.10%)
Jul 05, 2023	10.00	10.06	9.610	9.660	298,265	-0.28(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.