Indicators

Finch Therapeutics Group Inc (NQ: FNCH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.20	61.20	57.30	58.50	973	+0.00(+0.00%)
Jul 28, 2022	60.30	62.70	58.50	58.50	751	-2.10(-3.47%)
Jul 27, 2022	60.30	61.80	57.60	60.60	622	+0.90(+1.51%)
Jul 26, 2022	62.40	62.40	55.50	59.70	1,416	+0.30(+0.51%)
Jul 25, 2022	65.40	65.70	57.45	59.40	1,398	-2.70(-4.35%)
Jul 22, 2022	65.10	66.60	60.71	62.10	943	-2.55(-3.94%)
Jul 21, 2022	64.34	64.65	63.60	64.65	1,018	+0.75(+1.17%)
Jul 20, 2022	63.90	67.20	61.95	63.90	2,052	-1.20(-1.84%)
Jul 19, 2022	63.22	67.48	61.80	65.10	1,003	+1.50(+2.36%)
Jul 18, 2022	68.10	68.40	63.00	63.60	1,487	-4.80(-7.02%)
Jul 15, 2022	71.40	73.50	67.80	68.40	1,515	-3.90(-5.39%)
Jul 14, 2022	72.00	74.70	69.30	72.30	1,031	+1.50(+2.12%)
Jul 13, 2022	75.00	76.20	70.50	70.80	1,462	-4.80(-6.35%)
Jul 12, 2022	76.80	77.10	71.40	75.60	2,697	-0.90(-1.18%)
Jul 11, 2022	82.20	82.50	76.05	76.50	605	-3.00(-3.77%)
Jul 08, 2022	80.66	81.30	78.00	79.50	729	-0.30(-0.38%)
Jul 07, 2022	81.30	81.90	75.90	79.80	2,170	-1.50(-1.85%)
Jul 06, 2022	85.20	86.10	80.40	81.30	1,785	-5.10(-5.90%)
Jul 05, 2022	82.50	86.85	80.70	86.40	1,862	+1.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.