Indicators

Aerovate Therapeutics Inc (NQ: AVTE )

23.02 +0.77 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.79	22.36	20.28	22.25	338,950	+1.44(+6.92%)
Jul 28, 2022	19.98	21.63	19.76	20.81	133,125	+0.56(+2.77%)
Jul 27, 2022	19.08	21.69	19.08	20.25	298,123	+1.22(+6.41%)
Jul 26, 2022	18.65	19.54	17.46	19.03	189,314	+0.01(+0.05%)
Jul 25, 2022	18.50	21.19	18.45	19.02	428,648	+0.92(+5.08%)
Jul 22, 2022	18.20	18.90	17.80	18.10	153,796	-0.31(-1.68%)
Jul 21, 2022	17.80	19.03	17.25	18.41	231,327	+0.74(+4.19%)
Jul 20, 2022	16.03	17.79	15.98	17.67	214,026	+1.43(+8.81%)
Jul 19, 2022	15.69	16.61	15.57	16.24	89,081	+0.48(+3.05%)
Jul 18, 2022	16.61	17.71	15.09	15.76	305,223	-2.24(-12.44%)
Jul 15, 2022	17.64	18.39	17.33	18.00	58,658	+0.90(+5.26%)
Jul 14, 2022	14.93	18.41	14.80	17.10	69,247	+1.82(+11.91%)
Jul 13, 2022	14.70	15.43	14.47	15.28	59,712	+0.22(+1.46%)
Jul 12, 2022	15.71	15.71	14.29	15.06	26,086	-0.75(-4.74%)
Jul 11, 2022	17.61	18.34	15.41	15.81	46,879	-1.77(-10.07%)
Jul 08, 2022	15.50	18.00	15.27	17.58	53,764	+2.09(+13.49%)
Jul 07, 2022	15.58	16.20	15.12	15.49	107,394	+0.08(+0.52%)
Jul 06, 2022	15.34	15.67	15.23	15.41	31,407	-0.03(-0.19%)
Jul 05, 2022	16.64	17.48	15.40	15.44	105,993	-1.49(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.