Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.410 -0.100 (-3.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.120	5.135	4.800	4.960	2,472	+0.08(+1.62%)
Jul 28, 2022	5.022	5.120	4.800	4.881	5,469	-0.08(-1.60%)
Jul 27, 2022	5.120	5.280	4.642	4.960	10,907	-0.16(-3.13%)
Jul 26, 2022	5.658	5.840	4.682	5.120	6,185	-0.40(-7.25%)
Jul 25, 2022	6.160	6.468	5.440	5.520	4,573	-0.32(-5.48%)
Jul 22, 2022	6.320	6.320	5.600	5.840	3,113	-0.24(-3.95%)
Jul 21, 2022	6.241	6.479	6.001	6.080	1,981	-0.40(-6.18%)
Jul 20, 2022	6.750	7.074	6.320	6.481	2,585	-0.08(-1.21%)
Jul 19, 2022	6.480	6.639	6.035	6.560	6,027	+0.24(+3.80%)
Jul 18, 2022	5.280	6.538	5.148	6.320	14,249	+1.16(+22.48%)
Jul 15, 2022	5.200	5.434	4.961	5.160	1,805	+0.12(+2.36%)
Jul 14, 2022	5.041	5.200	5.040	5.041	1,003	-0.09(-1.72%)
Jul 13, 2022	5.092	5.463	4.880	5.129	7,640	+0.25(+5.08%)
Jul 12, 2022	5.440	5.435	4.881	4.881	8,710	-0.40(-7.56%)
Jul 11, 2022	5.760	5.760	5.280	5.280	5,003	-0.39(-6.91%)
Jul 08, 2022	6.397	6.397	5.601	5.672	8,192	-0.57(-9.10%)
Jul 07, 2022	6.370	6.370	5.940	6.240	3,203	+0.31(+5.15%)
Jul 06, 2022	6.400	6.400	5.920	5.934	1,223	-0.39(-6.10%)
Jul 05, 2022	6.560	6.560	5.920	6.320	3,959	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.