Indicators

Avalo Therapeutics Inc (NQ: AVTX )

10.51 -0.50 (-4.54%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.570	3.872	3.500	3.600	21,385	+0.00(+0.00%)
Jul 28, 2022	3.730	3.770	3.520	3.600	26,343	-0.14(-3.74%)
Jul 27, 2022	4.110	4.230	3.630	3.740	14,053	-0.46(-10.95%)
Jul 26, 2022	4.300	4.300	4.039	4.200	19,421	-0.13(-3.00%)
Jul 25, 2022	4.500	4.510	4.310	4.330	33,703	-0.19(-4.20%)
Jul 22, 2022	4.510	4.570	4.490	4.520	14,994	-0.01(-0.22%)
Jul 21, 2022	4.760	4.760	4.480	4.530	39,607	-0.16(-3.41%)
Jul 20, 2022	4.640	4.694	4.550	4.690	69,567	+0.10(+2.18%)
Jul 19, 2022	4.560	4.645	4.550	4.590	10,639	+0.01(+0.22%)
Jul 18, 2022	4.580	4.706	4.550	4.580	5,107	-0.02(-0.43%)
Jul 15, 2022	4.570	4.680	4.550	4.600	23,759	-0.05(-1.08%)
Jul 14, 2022	4.560	4.780	4.550	4.650	37,200	+0.05(+1.09%)
Jul 13, 2022	4.600	4.770	4.550	4.600	27,930	+0.05(+1.10%)
Jul 12, 2022	4.750	4.750	4.370	4.550	40,801	-0.20(-4.21%)
Jul 11, 2022	4.800	4.840	4.395	4.750	53,290	-0.43(-8.30%)
Jul 08, 2022	4.760	5.500	4.583	5.180	198,323	+0.02(+0.36%)
Jul 07, 2022	5.640	5.987	4.681	5.161	129,088	-1.37(-20.97%)
Jul 06, 2022	6.480	6.599	6.420	6.530	6,120	+0.05(+0.78%)
Jul 05, 2022	5.893	6.538	5.893	6.480	13,152	+0.24(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.