Indicators

Avalo Therapeutics Inc (NQ: AVTX )

10.94 -0.07 (-0.64%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1958	0.2030	0.1958	0.2000	2,114,101	+0.01(+5.54%)
Jul 28, 2023	0.2067	0.2096	0.1750	0.1895	2,902,343	-0.02(-8.01%)
Jul 27, 2023	0.2350	0.2350	0.1962	0.2060	2,556,353	-0.03(-10.82%)
Jul 26, 2023	0.2250	0.2506	0.2126	0.2310	1,248,079	+0.01(+2.21%)
Jul 25, 2023	0.2535	0.2535	0.2228	0.2260	1,643,445	-0.03(-10.85%)
Jul 24, 2023	0.2925	0.2975	0.2505	0.2535	1,765,071	-0.05(-15.47%)
Jul 21, 2023	0.3100	0.3150	0.2979	0.2999	1,034,654	-0.01(-4.73%)
Jul 20, 2023	0.3200	0.3232	0.3070	0.3148	399,862	+0.00(+1.55%)
Jul 19, 2023	0.3258	0.3300	0.3090	0.3100	888,969	-0.02(-7.41%)
Jul 18, 2023	0.3400	0.3419	0.3257	0.3348	945,571	-0.01(-2.96%)
Jul 17, 2023	0.3400	0.3533	0.3346	0.3450	853,356	+0.01(+3.88%)
Jul 14, 2023	0.3500	0.3500	0.3300	0.3321	679,567	-0.01(-1.83%)
Jul 13, 2023	0.3440	0.3440	0.3345	0.3383	968,154	-0.01(-3.89%)
Jul 12, 2023	0.3537	0.3537	0.3410	0.3520	904,776	+0.00(+0.40%)
Jul 11, 2023	0.3500	0.3636	0.3305	0.3506	1,190,310	-0.01(-3.68%)
Jul 10, 2023	0.3602	0.3666	0.3520	0.3640	917,797	+0.01(+1.96%)
Jul 07, 2023	0.3613	0.3698	0.3519	0.3570	1,240,155	+0.00(+0.90%)
Jul 06, 2023	0.3900	0.3900	0.3500	0.3538	4,751,117	-0.01(-1.72%)
Jul 05, 2023	0.3510	0.3980	0.3506	0.3600	2,607,734	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.