Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.103 -0.026 (-2.31%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.940	5.105	4.750	4.976	2,138	+0.07(+1.38%)
Jul 28, 2022	5.000	5.000	4.800	4.908	1,632	-0.29(-5.62%)
Jul 27, 2022	5.650	5.750	4.950	5.200	7,173	-0.17(-3.26%)
Jul 26, 2022	4.650	5.750	4.371	5.375	10,152	+0.67(+14.36%)
Jul 25, 2022	4.753	4.753	4.370	4.700	3,231	-0.20(-4.08%)
Jul 22, 2022	5.550	5.562	4.200	4.900	18,963	-0.45(-8.41%)
Jul 21, 2022	4.750	5.750	4.679	5.350	52,811	+0.30(+5.94%)
Jul 20, 2022	4.250	6.250	4.226	5.050	281,348	+0.75(+17.46%)
Jul 19, 2022	4.200	4.303	4.050	4.300	2,612	+0.05(+1.15%)
Jul 18, 2022	4.277	4.715	3.850	4.250	5,456	-0.01(-0.27%)
Jul 15, 2022	4.107	4.306	4.107	4.262	2,129	+0.03(+0.71%)
Jul 14, 2022	3.874	4.232	3.874	4.232	1,689	+0.17(+4.17%)
Jul 13, 2022	4.400	4.466	4.059	4.062	2,905	-0.34(-7.67%)
Jul 12, 2022	4.550	4.571	4.250	4.400	1,964	-0.20(-4.42%)
Jul 11, 2022	4.662	4.700	4.500	4.604	1,366	-0.12(-2.46%)
Jul 08, 2022	4.633	4.745	4.500	4.720	2,938	+0.09(+1.87%)
Jul 07, 2022	3.750	4.650	3.750	4.633	8,967	+0.87(+23.14%)
Jul 06, 2022	4.000	4.152	3.751	3.763	5,261	-0.19(-4.75%)
Jul 05, 2022	3.850	3.950	3.800	3.950	5,052	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.