Indicators

EQRx, Inc. - Common Stock (NQ: EQRX )

2.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.160	5.510	5.080	5.450	1,445,049	+0.25(+4.81%)
Jul 28, 2022	5.270	5.360	4.880	5.200	1,205,467	-0.04(-0.76%)
Jul 27, 2022	5.000	5.310	4.780	5.240	1,661,528	+0.26(+5.22%)
Jul 26, 2022	4.600	5.100	4.550	4.980	1,413,993	+0.36(+7.79%)
Jul 25, 2022	4.560	4.710	4.500	4.620	924,705	+0.06(+1.32%)
Jul 22, 2022	4.880	5.060	4.550	4.560	1,064,589	-0.34(-6.94%)
Jul 21, 2022	5.210	5.210	4.830	4.900	871,186	-0.23(-4.48%)
Jul 20, 2022	5.140	5.505	4.985	5.130	1,779,320	-0.02(-0.39%)
Jul 19, 2022	5.060	5.310	5.000	5.150	1,642,264	+0.15(+3.00%)
Jul 18, 2022	4.950	5.160	4.850	5.000	1,475,044	+0.10(+2.04%)
Jul 15, 2022	4.670	4.910	4.290	4.900	1,627,847	+0.33(+7.22%)
Jul 14, 2022	4.490	4.620	4.365	4.570	1,816,212	+0.15(+3.39%)
Jul 13, 2022	4.440	4.530	4.300	4.420	1,619,416	-0.09(-2.00%)
Jul 12, 2022	4.940	4.940	4.370	4.510	3,402,608	-0.27(-5.65%)
Jul 11, 2022	5.520	5.580	4.770	4.780	1,984,263	-0.82(-14.64%)
Jul 08, 2022	5.520	5.745	5.500	5.600	2,487,624	+0.01(+0.18%)
Jul 07, 2022	5.290	5.685	4.930	5.590	3,737,370	+0.32(+6.07%)
Jul 06, 2022	5.230	5.330	5.045	5.270	3,421,032	+0.00(+0.00%)
Jul 05, 2022	4.430	5.400	4.430	5.270	3,541,698	+0.72(+15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.