Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.909 5.731 4.909 5.103 22,375 +0.24(+4.89%)
Jul 30, 2007 5.094 5.179 4.822 4.865 1,826 -0.31(-5.91%)
Jul 27, 2007 5.069 5.731 5.069 5.171 7,950 +0.45(+9.53%)
Jul 26, 2007 4.831 5.527 4.585 4.721 33,326 -0.11(-2.28%)
Jul 25, 2007 5.094 5.425 4.831 4.831 8,079 -0.29(-5.64%)
Jul 24, 2007 5.009 5.476 5.009 5.120 19,760 +0.11(+2.20%)
Jul 23, 2007 5.094 5.196 5.009 5.009 6,615 -0.04(-0.84%)
Jul 20, 2007 5.238 5.238 5.052 5.052 1,419 -0.14(-2.62%)
Jul 19, 2007 5.154 5.188 5.018 5.188 6,101 +0.01(+0.16%)
Jul 18, 2007 5.154 5.179 5.077 5.179 8,969 -0.10(-1.93%)
Jul 17, 2007 5.272 5.281 5.272 5.281 237 -0.07(-1.27%)
Jul 16, 2007 5.391 5.417 5.349 5.349 1,908 -0.04(-0.79%)
Jul 13, 2007 5.391 5.391 5.391 5.391 0 +0.00(+0.00%)
Jul 12, 2007 5.451 5.451 5.391 5.391 1,531 -0.10(-1.85%)
Jul 11, 2007 5.697 5.502 5.298 5.493 2,681 -0.20(-3.58%)
Jul 10, 2007 5.697 5.697 5.697 5.697 117 +0.35(+6.51%)
Jul 09, 2007 5.357 5.374 5.255 5.349 1,295 +0.00(+0.00%)
Jul 06, 2007 5.485 5.629 5.238 5.349 12,131 -0.22(-3.96%)
Jul 05, 2007 5.510 5.680 5.493 5.570 10,070 +0.22(+4.13%)
Jul 03, 2007 5.120 5.366 5.120 5.349 1,320 +0.25(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.