Indicators

Lemaitre Vascular (NQ: LMAT )

80.09 +1.04 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.815	5.828	5.422	5.653	53,507	-0.15(-2.50%)
Jul 28, 2011	5.977	5.986	5.670	5.798	14,906	-0.23(-3.82%)
Jul 27, 2011	6.063	6.063	6.020	6.029	11,084	-0.03(-0.56%)
Jul 26, 2011	6.140	6.140	5.969	6.063	10,481	-0.05(-0.84%)
Jul 25, 2011	6.080	6.140	6.071	6.114	10,313	-0.05(-0.83%)
Jul 22, 2011	6.199	6.251	6.140	6.165	2,693	-0.19(-2.96%)
Jul 21, 2011	6.080	6.353	5.909	6.353	5,566	+0.27(+4.49%)
Jul 20, 2011	6.174	6.174	6.012	6.080	13,199	-0.12(-1.93%)
Jul 19, 2011	6.234	6.234	5.935	6.199	41,299	-0.15(-2.42%)
Jul 18, 2011	6.234	6.353	6.097	6.353	21,372	-0.05(-0.80%)
Jul 15, 2011	6.199	6.404	6.131	6.404	5,872	+0.19(+3.02%)
Jul 14, 2011	6.293	6.310	6.182	6.216	6,567	-0.11(-1.75%)
Jul 13, 2011	6.131	6.345	6.123	6.327	37,029	+0.21(+3.49%)
Jul 12, 2011	6.123	6.148	5.960	6.114	25,653	-0.07(-1.11%)
Jul 11, 2011	6.054	6.191	5.995	6.182	18,409	+0.08(+1.26%)
Jul 08, 2011	6.012	6.105	5.987	6.105	13,250	+0.09(+1.49%)
Jul 07, 2011	5.977	6.016	5.977	6.016	67,491	+0.03(+0.50%)
Jul 06, 2011	6.012	6.012	5.977	5.986	4,918	+0.00(+0.00%)
Jul 05, 2011	6.012	6.012	5.977	5.986	13,579	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.