Indicators

Lemaitre Vascular (NQ: LMAT )

79.78 +0.90 (+1.14%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.27	16.11	15.15	15.91	167,082	+0.56(+3.68%)
Jul 28, 2016	14.83	15.82	14.68	15.35	362,179	+1.81(+13.40%)
Jul 27, 2016	13.38	13.60	13.36	13.54	66,239	+0.20(+1.53%)
Jul 26, 2016	13.04	13.35	12.99	13.33	58,239	+0.26(+1.98%)
Jul 25, 2016	13.28	13.41	13.01	13.07	39,778	-0.26(-1.94%)
Jul 22, 2016	13.33	13.54	13.17	13.33	47,433	+0.06(+0.42%)
Jul 21, 2016	13.26	13.38	13.25	13.28	55,426	+0.06(+0.49%)
Jul 20, 2016	13.03	13.27	12.84	13.21	60,078	+0.34(+2.66%)
Jul 19, 2016	12.95	13.05	12.82	12.87	59,423	-0.06(-0.50%)
Jul 18, 2016	12.99	13.03	12.78	12.93	54,291	-0.05(-0.36%)
Jul 15, 2016	12.91	13.05	12.91	12.98	73,752	+0.19(+1.45%)
Jul 14, 2016	13.35	13.35	12.76	12.80	75,190	-0.39(-2.95%)
Jul 13, 2016	13.22	13.46	13.08	13.18	69,981	+0.05(+0.35%)
Jul 12, 2016	12.72	13.17	12.72	13.14	141,163	+0.52(+4.10%)
Jul 11, 2016	12.67	12.85	12.58	12.62	160,332	-0.06(-0.44%)
Jul 08, 2016	12.59	12.71	12.55	12.67	140,091	+0.13(+1.03%)
Jul 07, 2016	12.75	12.77	12.51	12.55	89,920	-0.13(-1.02%)
Jul 05, 2016	12.84	12.84	12.59	12.67	166,098	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.