Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.8531 -0.2869 (-25.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.790 3.860 3.670 3.740 708,200 -0.04(-1.06%)
Jul 30, 2020 3.970 4.070 3.720 3.780 906,546 -0.29(-7.13%)
Jul 29, 2020 3.980 4.200 3.900 4.070 1,036,748 +0.08(+2.01%)
Jul 28, 2020 4.200 4.340 3.750 3.990 912,716 -0.21(-5.00%)
Jul 27, 2020 4.170 4.310 4.030 4.200 636,682 +0.10(+2.44%)
Jul 24, 2020 4.360 4.360 4.020 4.100 727,700 -0.32(-7.24%)
Jul 23, 2020 4.640 4.780 4.400 4.420 524,333 -0.28(-5.96%)
Jul 22, 2020 4.740 4.820 4.560 4.700 481,265 -0.05(-1.05%)
Jul 21, 2020 4.880 4.920 4.680 4.750 542,685 -0.08(-1.66%)
Jul 20, 2020 4.550 4.950 4.440 4.830 988,845 +0.29(+6.39%)
Jul 17, 2020 4.540 4.830 4.495 4.540 1,009,400 -0.07(-1.52%)
Jul 16, 2020 4.520 4.700 4.390 4.610 1,134,955 +0.02(+0.44%)
Jul 15, 2020 4.230 4.610 4.130 4.590 848,434 +0.46(+11.14%)
Jul 14, 2020 4.190 4.250 3.960 4.130 1,140,534 -0.05(-1.20%)
Jul 13, 2020 4.780 4.850 4.170 4.180 1,055,152 -0.33(-7.32%)
Jul 10, 2020 5.500 5.540 4.480 4.510 1,314,200 -0.99(-18.00%)
Jul 09, 2020 5.940 6.189 5.450 5.500 879,414 -0.40(-6.78%)
Jul 08, 2020 5.750 6.750 5.610 5.900 1,447,979 +0.26(+4.61%)
Jul 07, 2020 5.080 5.720 5.060 5.640 1,819,147 +0.55(+10.81%)
Jul 06, 2020 5.130 5.520 5.010 5.090 1,168,703 +0.10(+2.00%)
Jul 02, 2020 4.920 5.230 4.770 4.990 752,900 +0.19(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.