Indicators

Seres Therapeutics Inc (NQ: MCRB )

0.8556 -0.2844 (-24.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.720	4.810	4.660	4.810	1,867,046	+0.12(+2.56%)
Jul 28, 2023	4.500	4.690	4.470	4.690	1,471,917	+0.27(+6.11%)
Jul 27, 2023	4.510	4.565	4.390	4.420	1,213,241	-0.05(-1.12%)
Jul 26, 2023	4.380	4.500	4.330	4.470	1,186,598	+0.06(+1.36%)
Jul 25, 2023	4.350	4.500	4.290	4.410	1,531,701	+0.02(+0.46%)
Jul 24, 2023	4.590	4.590	4.320	4.390	1,840,330	-0.22(-4.77%)
Jul 21, 2023	4.570	4.705	4.480	4.610	1,353,492	+0.06(+1.32%)
Jul 20, 2023	4.730	4.730	4.530	4.550	1,179,993	-0.17(-3.60%)
Jul 19, 2023	4.800	4.910	4.695	4.720	1,145,350	-0.09(-1.87%)
Jul 18, 2023	4.740	4.950	4.720	4.810	1,671,733	+0.06(+1.26%)
Jul 17, 2023	4.520	4.780	4.520	4.750	1,723,272	+0.23(+5.09%)
Jul 14, 2023	4.620	4.620	4.470	4.520	1,402,149	-0.09(-1.95%)
Jul 13, 2023	4.620	4.720	4.560	4.610	1,942,271	+0.01(+0.22%)
Jul 12, 2023	4.750	4.770	4.570	4.600	1,832,756	-0.09(-1.92%)
Jul 11, 2023	4.800	4.810	4.680	4.690	1,474,531	-0.12(-2.49%)
Jul 10, 2023	4.780	4.950	4.740	4.810	1,943,281	+0.05(+1.05%)
Jul 07, 2023	4.630	4.770	4.630	4.760	1,030,539	+0.14(+3.03%)
Jul 06, 2023	4.710	4.760	4.600	4.620	1,454,752	-0.14(-2.94%)
Jul 05, 2023	4.950	4.950	4.720	4.760	1,582,214	-0.14(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.