Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.000	7.000	6.740	6.830	133,884	-0.16(-2.29%)
Jul 28, 2016	6.860	7.000	6.820	6.990	233,621	+0.10(+1.45%)
Jul 27, 2016	6.650	6.920	6.650	6.890	152,484	+0.27(+4.08%)
Jul 26, 2016	6.330	6.720	6.250	6.620	139,250	+0.27(+4.25%)
Jul 25, 2016	6.490	6.550	6.180	6.350	138,205	-0.06(-0.94%)
Jul 22, 2016	6.430	6.490	6.250	6.410	99,450	+0.03(+0.47%)
Jul 21, 2016	6.470	6.550	6.310	6.380	158,905	-0.05(-0.78%)
Jul 20, 2016	6.070	6.450	5.980	6.430	198,760	+0.40(+6.63%)
Jul 19, 2016	6.480	6.500	5.892	6.030	326,551	-0.46(-7.09%)
Jul 18, 2016	6.530	6.770	6.420	6.490	263,646	-0.03(-0.46%)
Jul 15, 2016	6.340	6.560	6.270	6.520	260,404	+0.22(+3.49%)
Jul 14, 2016	6.470	6.485	6.200	6.300	498,258	-0.09(-1.41%)
Jul 13, 2016	7.050	7.130	6.360	6.390	244,189	-0.63(-8.97%)
Jul 12, 2016	6.810	7.170	6.810	7.020	246,996	+0.32(+4.78%)
Jul 11, 2016	6.760	6.850	6.610	6.700	151,941	-0.02(-0.30%)
Jul 08, 2016	6.640	6.620	6.500	6.720	301,977	+0.10(+1.51%)
Jul 07, 2016	6.530	6.680	6.440	6.620	183,316	+0.31(+4.91%)
Jul 05, 2016	6.510	6.660	6.128	6.310	287,932	-0.24(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.