Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.780	1.850	1.750	1.800	34,901	-0.02(-1.10%)
Jul 28, 2011	1.770	1.860	1.720	1.820	32,341	+0.05(+2.82%)
Jul 27, 2011	1.780	1.860	1.750	1.770	29,111	-0.01(-0.56%)
Jul 26, 2011	1.800	1.870	1.780	1.780	39,431	-0.03(-1.66%)
Jul 25, 2011	1.830	1.850	1.780	1.810	49,993	+0.00(+0.00%)
Jul 22, 2011	1.800	1.820	1.770	1.810	26,238	+0.02(+1.12%)
Jul 21, 2011	1.770	1.880	1.740	1.790	25,797	+0.02(+1.13%)
Jul 20, 2011	1.760	1.770	1.720	1.770	5,000	+0.02(+1.14%)
Jul 19, 2011	1.740	1.800	1.720	1.750	21,667	+0.02(+1.16%)
Jul 18, 2011	1.740	1.820	1.700	1.730	15,012	-0.01(-0.57%)
Jul 15, 2011	1.860	1.870	1.700	1.740	53,018	-0.08(-4.40%)
Jul 14, 2011	1.830	1.920	1.750	1.820	211,354	+0.13(+7.69%)
Jul 13, 2011	1.670	1.725	1.670	1.690	50,178	+0.03(+1.81%)
Jul 12, 2011	1.690	1.700	1.610	1.660	15,510	+0.02(+1.22%)
Jul 11, 2011	1.650	1.680	1.608	1.640	22,625	-0.03(-1.80%)
Jul 08, 2011	1.690	1.730	1.640	1.670	22,625	-0.02(-1.18%)
Jul 07, 2011	1.610	1.700	1.610	1.690	8,475	+0.09(+5.62%)
Jul 06, 2011	1.590	1.600	1.570	1.600	19,325	+0.00(+0.00%)
Jul 05, 2011	1.610	1.610	1.580	1.600	16,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.