Skip to main content

Beigene Ltd ADR (NQ: BGNE )

157.09 +2.01 (+1.30%)
Streaming Delayed Price Updated: 11:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 170.52 172.74 167.18 168.08 309,613 -6.79(-3.88%)
Jul 28, 2022 178.48 178.48 170.33 174.87 242,398 -2.74(-1.54%)
Jul 27, 2022 176.12 180.51 174.05 177.61 189,517 +0.31(+0.17%)
Jul 26, 2022 180.00 180.96 175.00 177.30 307,092 -5.29(-2.90%)
Jul 25, 2022 182.55 185.70 179.65 182.59 141,800 +2.02(+1.12%)
Jul 22, 2022 184.09 187.75 179.10 180.57 237,691 -7.96(-4.22%)
Jul 21, 2022 186.00 189.35 183.60 188.53 202,386 +2.53(+1.36%)
Jul 20, 2022 179.00 188.60 175.72 186.00 210,003 +7.64(+4.28%)
Jul 19, 2022 172.00 180.44 168.82 178.36 288,855 +5.62(+3.25%)
Jul 18, 2022 177.85 181.93 172.00 172.74 257,697 -4.41(-2.49%)
Jul 15, 2022 176.48 179.22 171.41 177.15 188,250 +1.22(+0.69%)
Jul 14, 2022 179.38 180.00 170.86 175.93 236,421 +6.19(+3.65%)
Jul 13, 2022 172.34 174.24 160.46 169.74 347,535 -8.92(-4.99%)
Jul 12, 2022 176.00 183.04 170.05 178.66 199,098 +1.64(+0.93%)
Jul 11, 2022 180.57 182.40 173.61 177.02 250,978 -11.72(-6.21%)
Jul 08, 2022 185.39 190.00 183.51 188.74 400,369 -2.67(-1.39%)
Jul 07, 2022 181.27 193.53 181.26 191.41 230,835 +10.36(+5.72%)
Jul 06, 2022 189.78 194.00 168.06 181.05 466,862 -13.43(-6.91%)
Jul 05, 2022 173.57 196.40 171.00 194.48 475,901 +27.53(+16.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.