Indicators

Oncocyte Corp (NQ: OCX )

2.740 +0.090 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.250	4.250	4.100	4.170	47,536	-0.11(-2.57%)
Jul 28, 2023	4.010	4.340	3.970	4.280	55,191	+0.31(+7.81%)
Jul 27, 2023	4.040	4.140	3.900	3.970	52,982	-0.14(-3.41%)
Jul 26, 2023	4.180	4.290	4.010	4.110	73,899	-0.01(-0.24%)
Jul 25, 2023	4.110	4.640	3.889	4.120	111,271	+0.17(+4.36%)
Jul 24, 2023	4.370	4.370	3.800	3.948	37,914	-0.42(-9.57%)
Jul 21, 2023	4.200	4.398	4.088	4.366	21,303	+0.17(+3.95%)
Jul 20, 2023	4.520	4.520	4.200	4.200	15,820	-0.13(-3.00%)
Jul 19, 2023	4.300	4.500	4.300	4.330	12,807	-0.11(-2.52%)
Jul 18, 2023	4.378	4.520	4.312	4.442	4,795	+0.14(+3.30%)
Jul 17, 2023	4.500	4.500	4.200	4.300	10,241	-0.05(-1.06%)
Jul 14, 2023	4.312	4.640	4.246	4.346	8,049	+0.03(+0.60%)
Jul 13, 2023	4.400	4.700	4.236	4.320	23,692	-0.08(-1.82%)
Jul 12, 2023	4.600	4.864	4.374	4.400	31,187	-0.12(-2.65%)
Jul 11, 2023	4.400	4.600	4.390	4.520	4,077	+0.14(+3.15%)
Jul 10, 2023	4.600	4.600	4.100	4.382	8,424	-0.13(-2.88%)
Jul 07, 2023	4.400	4.706	4.202	4.512	9,298	+0.21(+4.93%)
Jul 06, 2023	4.460	4.460	4.280	4.300	3,390	-0.15(-3.33%)
Jul 05, 2023	4.200	4.780	4.200	4.448	8,011	-0.14(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.