Indicators

Impinj Inc (NQ: PI )

149.91 -14.83 (-9.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.03	85.56	80.03	85.02	745,625	+2.09(+2.52%)
Jul 28, 2022	80.25	85.00	76.06	82.93	858,200	+13.05(+18.67%)
Jul 27, 2022	69.47	74.00	67.98	69.88	342,331	+1.69(+2.48%)
Jul 26, 2022	67.01	68.30	66.00	68.19	259,616	+0.76(+1.13%)
Jul 25, 2022	69.57	69.57	65.96	67.43	409,388	-2.87(-4.08%)
Jul 22, 2022	73.67	74.18	69.64	70.30	186,433	-3.35(-4.55%)
Jul 21, 2022	71.90	73.77	70.52	73.65	261,651	+1.85(+2.58%)
Jul 20, 2022	68.21	71.89	68.21	71.80	244,065	+3.16(+4.60%)
Jul 19, 2022	68.15	69.55	67.44	68.64	235,339	+1.28(+1.90%)
Jul 18, 2022	68.41	69.41	67.08	67.36	302,378	-0.14(-0.21%)
Jul 15, 2022	66.36	67.87	64.60	67.50	142,091	+1.58(+2.40%)
Jul 14, 2022	64.80	66.45	63.63	65.92	143,371	+1.29(+2.00%)
Jul 13, 2022	63.56	65.30	63.12	64.63	151,780	-0.46(-0.71%)
Jul 12, 2022	64.75	66.35	63.68	65.09	129,311	+0.34(+0.53%)
Jul 11, 2022	65.00	67.25	64.22	64.75	249,880	-0.77(-1.18%)
Jul 08, 2022	64.39	66.75	64.39	65.52	201,775	+0.36(+0.55%)
Jul 07, 2022	61.91	65.65	61.42	65.16	309,488	+4.71(+7.79%)
Jul 06, 2022	60.18	61.40	59.06	60.45	257,171	+0.39(+0.65%)
Jul 05, 2022	53.31	60.06	52.30	60.06	328,331	+5.43(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.