Indicators

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.360	7.370	7.170	7.340	188,831	-0.09(-1.21%)
Jul 28, 2022	7.680	7.930	7.195	7.430	545,986	-0.25(-3.26%)
Jul 27, 2022	7.530	7.870	7.450	7.680	469,429	+0.23(+3.09%)
Jul 26, 2022	7.470	7.750	7.285	7.450	742,416	-0.02(-0.27%)
Jul 25, 2022	7.190	7.540	7.040	7.470	248,652	+0.23(+3.18%)
Jul 22, 2022	8.150	8.490	7.115	7.240	450,294	-0.87(-10.73%)
Jul 21, 2022	7.790	8.110	7.790	8.110	310,367	+0.22(+2.79%)
Jul 20, 2022	8.460	8.500	7.822	7.890	286,959	-0.55(-6.52%)
Jul 19, 2022	7.970	8.475	7.905	8.440	323,217	+0.56(+7.11%)
Jul 18, 2022	7.990	8.390	7.780	7.880	342,425	+0.07(+0.90%)
Jul 15, 2022	8.100	8.100	7.660	7.810	332,111	-0.09(-1.14%)
Jul 14, 2022	7.820	8.080	7.700	7.900	203,130	-0.05(-0.63%)
Jul 13, 2022	7.660	8.130	7.605	7.950	188,013	+0.25(+3.25%)
Jul 12, 2022	8.030	8.030	7.500	7.700	235,066	-0.33(-4.05%)
Jul 11, 2022	8.860	8.860	7.900	8.025	406,006	-0.86(-9.63%)
Jul 08, 2022	8.230	8.990	8.230	8.880	585,155	+0.63(+7.64%)
Jul 07, 2022	8.240	8.460	8.020	8.250	642,002	-0.04(-0.48%)
Jul 06, 2022	7.990	8.450	7.860	8.290	627,356	+0.51(+6.56%)
Jul 05, 2022	7.010	7.820	7.010	7.780	725,906	+0.50(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.