Indicators

Point Biopharma Global Inc (NQ: PNT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.100	9.280	8.765	8.940	682,858	-0.16(-1.76%)
Jul 28, 2023	8.900	9.180	8.850	9.100	938,854	+0.25(+2.82%)
Jul 27, 2023	8.880	8.880	8.680	8.850	370,278	+0.00(+0.00%)
Jul 26, 2023	8.980	9.125	8.770	8.850	340,097	-0.14(-1.56%)
Jul 25, 2023	9.040	9.160	8.920	8.990	1,448,492	-0.07(-0.77%)
Jul 24, 2023	9.160	9.160	8.860	9.060	515,525	-0.10(-1.15%)
Jul 21, 2023	9.260	9.260	9.060	9.165	338,322	-0.03(-0.27%)
Jul 20, 2023	9.370	9.370	9.070	9.190	524,356	-0.05(-0.54%)
Jul 19, 2023	9.500	9.520	9.220	9.240	583,493	-0.25(-2.63%)
Jul 18, 2023	9.280	9.580	9.190	9.490	606,463	+0.21(+2.26%)
Jul 17, 2023	9.240	9.448	9.170	9.280	488,092	+0.11(+1.20%)
Jul 14, 2023	9.350	9.376	9.070	9.170	588,752	-0.10(-1.08%)
Jul 13, 2023	9.420	9.450	9.250	9.270	418,417	-0.11(-1.17%)
Jul 12, 2023	9.350	9.505	9.090	9.380	398,079	+0.15(+1.63%)
Jul 11, 2023	9.730	9.811	9.220	9.230	785,675	-0.48(-4.94%)
Jul 10, 2023	9.240	9.710	9.145	9.710	575,915	+0.47(+5.09%)
Jul 07, 2023	9.280	9.420	9.080	9.240	342,670	-0.04(-0.43%)
Jul 06, 2023	9.280	9.455	9.040	9.280	588,933	-0.04(-0.43%)
Jul 05, 2023	9.250	9.410	9.160	9.320	451,812	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.