Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

1.065 +0.055 (+5.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9301 1.100 0.9300 0.9975 19,905 +0.03(+2.84%)
Jul 28, 2022 0.9400 1.020 0.9300 0.9700 21,011 -0.06(-5.78%)
Jul 27, 2022 1.020 1.045 0.9500 1.030 17,583 +0.02(+2.44%)
Jul 26, 2022 1.030 1.090 0.9402 1.005 28,975 +0.01(+0.91%)
Jul 25, 2022 1.030 1.040 0.9200 0.9959 22,563 -0.07(-6.43%)
Jul 22, 2022 1.090 1.100 1.050 1.064 10,505 -0.03(-2.36%)
Jul 21, 2022 1.100 1.110 1.040 1.090 33,903 -0.02(-1.80%)
Jul 20, 2022 1.080 1.130 1.060 1.110 42,150 +0.03(+2.78%)
Jul 19, 2022 1.130 1.130 1.010 1.080 55,519 -0.01(-0.84%)
Jul 18, 2022 1.100 1.130 1.060 1.089 66,123 -0.01(-0.98%)
Jul 15, 2022 1.160 1.230 1.050 1.100 59,914 -0.04(-3.51%)
Jul 14, 2022 1.250 1.260 1.070 1.140 75,363 +0.01(+0.88%)
Jul 13, 2022 1.040 1.210 1.020 1.130 102,849 +0.07(+6.60%)
Jul 12, 2022 1.040 1.100 1.030 1.060 40,601 -0.01(-0.93%)
Jul 11, 2022 1.100 1.110 0.9998 1.070 37,262 +0.00(+0.00%)
Jul 08, 2022 1.020 1.100 1.010 1.070 39,532 +0.01(+0.94%)
Jul 07, 2022 0.9800 1.070 0.9600 1.060 27,986 +0.07(+7.47%)
Jul 06, 2022 1.020 1.070 0.9702 0.9863 59,331 -0.00(-0.37%)
Jul 05, 2022 0.9660 1.040 0.9248 0.9900 65,072 +0.06(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.