Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.589 1.635 1.554 1.589 8,038,231 -0.01(-0.53%)
Jul 29, 2021 1.627 1.642 1.559 1.597 14,885,361 -0.04(-2.60%)
Jul 28, 2021 1.627 1.657 1.601 1.640 9,627,245 +0.01(+0.52%)
Jul 27, 2021 1.597 1.699 1.512 1.631 18,200,408 +0.03(+2.13%)
Jul 26, 2021 1.665 1.691 1.589 1.597 12,641,045 -0.05(-2.85%)
Jul 23, 2021 1.721 1.746 1.623 1.644 10,363,216 -0.08(-4.46%)
Jul 22, 2021 1.789 1.789 1.695 1.721 9,578,829 -0.04(-2.18%)
Jul 21, 2021 1.687 1.767 1.664 1.759 11,990,886 +0.11(+6.99%)
Jul 20, 2021 1.699 1.704 1.593 1.644 10,491,435 -0.03(-1.78%)
Jul 19, 2021 1.606 1.687 1.576 1.674 13,949,865 +0.07(+4.24%)
Jul 16, 2021 1.576 1.631 1.576 1.606 9,508,626 +0.04(+2.72%)
Jul 15, 2021 1.631 1.648 1.537 1.563 12,961,858 -0.06(-3.93%)
Jul 14, 2021 1.640 1.764 1.614 1.627 13,043,818 -0.01(-0.52%)
Jul 13, 2021 1.648 1.687 1.631 1.635 6,232,152 -0.02(-1.03%)
Jul 12, 2021 1.742 1.767 1.627 1.652 12,104,187 -0.08(-4.67%)
Jul 09, 2021 1.704 1.802 1.665 1.733 12,873,662 +0.06(+3.83%)
Jul 08, 2021 1.567 1.699 1.559 1.669 12,154,909 +0.02(+1.03%)
Jul 07, 2021 1.742 1.759 1.606 1.652 16,650,627 -0.09(-5.37%)
Jul 06, 2021 1.831 1.853 1.716 1.746 13,073,152 -0.06(-3.53%)
Jul 02, 2021 1.917 1.955 1.797 1.810 14,773,269 -0.11(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.