Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.430 2.580 2.430 2.530 58,779 +0.10(+4.12%)
Jul 29, 2021 2.380 2.490 2.380 2.430 179,170 +0.07(+2.97%)
Jul 28, 2021 2.410 2.430 2.330 2.360 205,009 +0.01(+0.43%)
Jul 27, 2021 2.340 2.400 2.300 2.350 117,591 +0.08(+3.52%)
Jul 26, 2021 2.300 2.361 2.260 2.270 371,615 -0.08(-3.40%)
Jul 23, 2021 2.440 2.470 2.320 2.350 197,572 -0.10(-4.08%)
Jul 22, 2021 2.650 2.710 2.420 2.450 150,355 -0.17(-6.49%)
Jul 21, 2021 2.610 2.680 2.560 2.620 124,030 +0.03(+1.16%)
Jul 20, 2021 2.580 2.730 2.580 2.590 224,546 +0.03(+1.17%)
Jul 19, 2021 2.640 2.680 2.560 2.560 228,179 -0.17(-6.23%)
Jul 16, 2021 2.790 2.840 2.720 2.730 328,637 -0.03(-1.09%)
Jul 15, 2021 2.840 3.020 2.760 2.760 169,911 -0.11(-3.83%)
Jul 14, 2021 3.130 3.187 2.830 2.870 406,087 -0.24(-7.72%)
Jul 13, 2021 3.270 3.290 3.110 3.110 207,686 -0.16(-4.89%)
Jul 12, 2021 3.360 3.360 3.200 3.270 209,992 -0.09(-2.68%)
Jul 09, 2021 3.410 3.410 3.320 3.360 74,292 +0.02(+0.60%)
Jul 08, 2021 3.440 3.489 3.280 3.340 152,913 -0.14(-4.02%)
Jul 07, 2021 3.820 3.820 3.440 3.480 178,330 -0.34(-8.90%)
Jul 06, 2021 4.060 4.060 3.760 3.820 99,738 -0.20(-4.98%)
Jul 02, 2021 4.060 4.060 3.880 4.020 111,756 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.