Indicators

Masimo Corp (NQ: MASI )

130.02 +1.77 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.63	26.83	26.33	26.47	728,351	-0.35(-1.31%)
Jul 28, 2011	27.01	27.17	26.73	26.83	303,955	-0.19(-0.71%)
Jul 27, 2011	27.27	27.43	26.84	27.02	468,708	-0.43(-1.56%)
Jul 26, 2011	27.74	27.79	27.30	27.45	413,120	-0.16(-0.59%)
Jul 25, 2011	28.12	28.12	27.56	27.61	474,558	-0.79(-2.79%)
Jul 22, 2011	28.62	29.38	28.07	28.40	608,632	-1.06(-3.59%)
Jul 21, 2011	29.23	29.69	28.97	29.46	343,046	+0.29(+0.98%)
Jul 20, 2011	29.46	29.46	29.09	29.17	455,565	-0.27(-0.91%)
Jul 19, 2011	29.54	29.54	28.96	29.44	315,342	+0.57(+1.98%)
Jul 18, 2011	28.86	29.30	28.76	28.87	734,342	-0.09(-0.30%)
Jul 15, 2011	28.90	29.19	28.80	28.95	564,687	+0.03(+0.10%)
Jul 14, 2011	28.65	28.99	28.58	28.92	555,028	+0.29(+1.00%)
Jul 13, 2011	28.26	28.91	28.14	28.64	457,653	+0.63(+2.25%)
Jul 12, 2011	27.89	28.37	27.75	28.01	335,464	+0.08(+0.27%)
Jul 11, 2011	28.42	28.42	27.89	27.93	426,261	-0.74(-2.59%)
Jul 08, 2011	28.83	28.98	28.51	28.67	238,959	-0.51(-1.76%)
Jul 07, 2011	29.32	29.56	29.08	29.19	177,257	+0.05(+0.16%)
Jul 06, 2011	28.78	29.42	28.62	29.14	314,599	+0.44(+1.53%)
Jul 05, 2011	28.83	28.98	28.58	28.70	227,369	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.