Indicators

Masimo Corp (NQ: MASI )

127.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.37	53.22	52.04	52.97	317,770	+0.39(+0.74%)
Jul 28, 2016	52.31	53.09	52.31	52.58	203,472	+0.35(+0.67%)
Jul 27, 2016	52.27	52.45	51.67	52.23	208,874	+0.17(+0.33%)
Jul 26, 2016	51.53	52.06	51.47	52.06	239,181	+0.56(+1.09%)
Jul 25, 2016	51.93	52.28	51.11	51.50	306,961	-0.30(-0.58%)
Jul 22, 2016	52.28	52.28	51.62	51.80	274,596	-0.62(-1.18%)
Jul 21, 2016	53.05	53.94	52.10	52.42	254,775	-0.56(-1.06%)
Jul 20, 2016	53.17	53.97	52.98	52.98	419,039	+0.07(+0.13%)
Jul 19, 2016	52.69	52.95	52.62	52.91	186,224	+0.28(+0.53%)
Jul 18, 2016	52.78	53.19	52.62	52.63	205,563	+0.16(+0.30%)
Jul 15, 2016	52.96	53.03	52.34	52.47	170,515	-0.17(-0.32%)
Jul 14, 2016	53.15	53.80	52.61	52.64	299,439	-0.03(-0.06%)
Jul 13, 2016	52.70	53.07	52.42	52.67	309,407	+0.15(+0.29%)
Jul 12, 2016	52.61	52.92	52.20	52.52	405,628	+0.07(+0.13%)
Jul 11, 2016	52.41	52.69	52.00	52.45	541,626	+0.12(+0.23%)
Jul 08, 2016	52.12	52.67	52.07	52.33	711,738	+0.34(+0.65%)
Jul 07, 2016	52.13	52.34	51.69	51.99	338,032	+0.06(+0.12%)
Jul 05, 2016	51.85	52.50	51.33	51.93	355,610	-0.54(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.