Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.733	5.733	5.316	5.316	370,085	-0.36(-6.37%)
Jul 30, 2002	5.742	5.816	5.601	5.678	431,799	-0.05(-0.96%)
Jul 29, 2002	5.554	5.733	5.524	5.733	697,380	+0.23(+4.26%)
Jul 26, 2002	5.427	5.606	5.416	5.499	311,938	+0.05(+0.92%)
Jul 25, 2002	5.355	5.551	5.178	5.449	513,077	+0.19(+3.60%)
Jul 24, 2002	4.695	5.383	4.665	5.259	837,507	+0.56(+11.96%)
Jul 23, 2002	4.695	4.899	4.667	4.698	352,673	+0.00(+0.06%)
Jul 22, 2002	4.698	4.792	4.571	4.695	317,376	-0.07(-1.38%)
Jul 19, 2002	4.863	4.944	4.712	4.761	224,856	-0.16(-3.27%)
Jul 17, 2002	4.968	4.993	4.863	4.921	312,481	-0.19(-3.68%)
Jul 12, 2002	5.271	5.347	5.027	5.109	329,137	-0.15(-2.84%)
Jul 11, 2002	5.399	5.449	5.002	5.258	230,287	-0.24(-4.32%)
Jul 10, 2002	5.800	5.849	5.399	5.496	358,104	-0.25(-4.28%)
Jul 09, 2002	5.880	5.880	5.742	5.742	375,846	-0.14(-2.35%)
Jul 08, 2002	5.684	5.982	5.684	5.880	644,515	+0.19(+3.35%)
Jul 05, 2002	5.794	5.841	5.537	5.689	269,392	-0.07(-1.20%)
Jul 04, 2002	5.742	5.976	5.076	5.758	490,266	+0.00(+0.00%)
Jul 03, 2002	5.742	5.976	5.076	5.758	490,266	-0.02(-0.33%)
Jul 02, 2002	6.192	6.192	5.739	5.778	326,240	-0.39(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.