Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.646 3.701 3.593 3.695 36,570 +0.09(+2.45%)
Jul 29, 2004 3.601 3.668 3.590 3.607 51,778 -0.04(-1.06%)
Jul 28, 2004 3.607 3.659 3.447 3.646 57,571 +0.08(+2.33%)
Jul 27, 2004 3.463 3.610 3.452 3.563 36,570 +0.11(+3.12%)
Jul 26, 2004 3.480 3.532 3.452 3.455 59,382 -0.04(-1.26%)
Jul 23, 2004 3.588 3.623 3.499 3.499 24,984 -0.10(-2.76%)
Jul 22, 2004 3.634 3.634 3.549 3.599 52,502 -0.03(-0.91%)
Jul 21, 2004 3.781 3.781 3.612 3.632 51,778 -0.09(-2.45%)
Jul 20, 2004 3.615 3.728 3.615 3.723 36,208 +0.04(+1.13%)
Jul 19, 2004 3.726 3.731 3.588 3.681 101,746 -0.04(-1.19%)
Jul 16, 2004 3.891 3.905 3.726 3.726 86,900 -0.15(-3.99%)
Jul 15, 2004 4.002 4.002 3.880 3.880 58,296 -0.05(-1.33%)
Jul 14, 2004 3.924 4.002 3.919 3.933 39,829 -0.04(-0.97%)
Jul 13, 2004 3.955 4.005 3.955 3.971 22,811 +0.02(+0.49%)
Jul 12, 2004 3.913 3.994 3.897 3.952 24,621 +0.01(+0.28%)
Jul 09, 2004 3.911 3.991 3.872 3.941 18,104 -0.02(-0.63%)
Jul 08, 2004 4.046 4.110 3.938 3.966 129,627 -0.16(-3.95%)
Jul 07, 2004 4.143 4.143 4.121 4.129 89,435 -0.01(-0.33%)
Jul 06, 2004 4.119 4.148 4.093 4.143 105,367 +0.01(+0.13%)
Jul 02, 2004 4.082 4.145 4.063 4.137 43,088 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.